Himax Technologies - 株価

株価
5.19
毎日の変更
-0.03 -0.50%
毎月
-2.92%
毎年
-22.25%
Q2 予測
4.97
価格 Chg 日 年 日付
Mediatek 1,045.00 10.00 0.97% 54.81% 2024-05-07
Sony 12,050.00 -630.00 -4.97% -4.63% 2024-05-08
Ambarella 46.52 -0.83 -1.75% -30.59% 2024-05-08
Wolfspeed 24.31 0.06 0.25% -41.14% 2024-05-08
Cirrus Logic 100.56 9.43 10.35% 30.39% 2024-05-08
Diodes 74.79 -1.72 -2.25% -9.46% 2024-05-08
Himax Technologies 5.19 -0.03 -0.50% -22.25% 2024-05-08
Knowles 17.05 -0.01 -0.06% 7.44% 2024-05-08
Lattice Semiconductor 69.15 -2.65 -3.69% -14.82% 2024-05-08
Monolithic Power Systems 713.68 10.48 1.49% 77.81% 2024-05-08
MACOM Technology Solutions 102.00 -1.00 -0.97% 89.56% 2024-05-08
MagnaChip Semiconductor 4.98 -0.04 -0.80% -42.49% 2024-05-08
MaxLinear 20.07 -0.30 -1.47% -14.23% 2024-05-08
Universal Display 175.64 0.46 0.26% 26.11% 2024-05-08
Power Integrations 76.06 5.89 8.39% -3.18% 2024-05-08
Qualcomm 180.60 0.31 0.17% 70.75% 2024-05-08
Rambus 55.77 -0.57 -1.01% 17.46% 2024-05-08
Silicon Motion Technology 78.80 -0.44 -0.56% 27.24% 2024-05-08
Silicon Laboratories 126.14 0.02 0.02% -7.64% 2024-05-08
Semtech 40.70 0.89 2.24% 116.37% 2024-05-08
Synaptics 91.29 -0.18 -0.20% 20.48% 2024-05-08
Texas Instruments 183.85 1.30 0.71% 12.79% 2024-05-08

価格 日 年 日付
USND 16305 -27.78 -0.17% 33.87% 2024-05-08